Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 565.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 16.2 16.2 15.36 16.2 816.00
02 Dec, 1999 14.62 14.99 14.28 14.99 2375.00
01 Dec, 1999 13.5 14.14 13.47 13.88 3934.00
30 Nov, 1999 13.47 14.14 13.47 13.57 5864.00
29 Nov, 1999 14.08 14.65 13.47 13.64 4157.00
26 Nov, 1999 13.47 13.81 12.86 13.71 9724.00
25 Nov, 1999 13.77 13.77 13.5 13.54 2523.00
24 Nov, 1999 14.14 14.65 13.47 13.77 8239.00
23 Nov, 1999 14.38 14.38 14.38 14.38 -
22 Nov, 1999 14.21 14.82 14.14 14.38 4231.00