Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 570.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 14.95 14.95 14.48 14.82 2004.00
17 Nov, 1999 14.25 15.19 14.25 15.12 1707.00
16 Nov, 1999 14.82 15.39 14.21 15.15 6755.00
15 Nov, 1999 15.49 15.49 14.65 15.39 5419.00
12 Nov, 1999 15.15 15.49 14.82 15.49 1707.00
11 Nov, 1999 16.1 16.1 15.19 15.9 3785.00
10 Nov, 1999 16.17 16.17 15.26 15.26 371.00
09 Nov, 1999 15.42 16.03 15.39 15.56 2672.00
08 Nov, 1999 15.83 15.83 15.83 15.83 -
05 Nov, 1999 14.89 16.1 14.68 15.83 4082.00