Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 550.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 18.32 19.67 17.51 17.82 47.65 Thousand
25 May, 1999 17.65 18.49 17.01 18.49 34.37 Thousand
24 May, 1999 16.17 17.11 16.13 17.11 23.08 Thousand
21 May, 1999 15.09 16.84 15.09 15.83 13.58 Thousand
20 May, 1999 18.08 18.08 15.83 16.33 38.15 Thousand
19 May, 1999 15.86 16.74 14.48 16.74 34.22 Thousand
18 May, 1999 14.31 15.49 14.14 15.49 17.29 Thousand
17 May, 1999 13.13 14.75 13.13 14.48 16.47 Thousand
14 May, 1999 13.64 13.98 13.5 13.64 7646.00
13 May, 1999 13.64 14.14 13.47 13.71 6309.00