Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 547.95

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 19.2 19.87 18.96 19.67 20.48 Thousand
09 Jun, 1999 18.86 19.57 17.18 19.13 25.68 Thousand
08 Jun, 1999 18.08 18.39 17.18 18.12 11.2 Thousand
07 Jun, 1999 16.91 18.02 16.7 17.51 12.84 Thousand
04 Jun, 1999 17.44 17.95 16.84 17.92 14.84 Thousand
03 Jun, 1999 16.54 17.11 16.3 16.6 2672.00
02 Jun, 1999 16.84 17.31 16.84 16.84 3043.00
01 Jun, 1999 17.51 17.85 16.5 16.5 15.44 Thousand
31 May, 1999 17.18 17.71 17.01 17.71 20.19 Thousand
28 May, 1999 17.51 17.51 16.4 16.4 10.83 Thousand