Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 565.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 19.06 19.36 18.79 19.36 3192.00
01 Jul, 1999 19.23 19.87 19.2 19.26 6458.00
30 Jun, 1999 19.87 19.87 19.4 19.87 15.29 Thousand
29 Jun, 1999 19.26 19.8 18.56 19.53 17.89 Thousand
28 Jun, 1999 18.72 19.26 18.19 19.1 12.47 Thousand
25 Jun, 1999 18.35 18.66 18.32 18.59 6903.00
24 Jun, 1999 17.78 19.2 17.78 18.99 8017.00
23 Jun, 1999 19.6 20.21 18.89 19.3 22.19 Thousand
22 Jun, 1999 20.21 20.88 19.23 19.3 31.47 Thousand
21 Jun, 1999 18.96 20.0 18.86 20.0 15.29 Thousand