Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 550.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 14.14 14.82 13.94 13.94 5641.00
11 May, 1999 14.48 14.82 14.08 14.08 14.84 Thousand
10 May, 1999 14.75 14.82 13.84 13.84 3488.00
07 May, 1999 14.14 14.25 13.94 14.08 5122.00
06 May, 1999 14.14 14.25 13.67 13.81 2301.00
05 May, 1999 14.14 14.82 13.81 13.84 10.68 Thousand
04 May, 1999 13.91 14.14 13.0 14.14 12.61 Thousand
03 May, 1999 14.14 14.48 13.91 14.08 3563.00
30 Apr, 1999 14.62 14.62 13.84 13.88 3414.00
29 Apr, 1999 13.44 14.14 12.97 14.14 4157.00