Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 550.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1999 14.04 14.04 14.04 14.04 -
13 Apr, 1999 13.4 15.49 13.17 14.04 36.37 Thousand
12 Apr, 1999 12.46 13.77 12.33 13.44 21.89 Thousand
09 Apr, 1999 12.33 12.73 12.12 12.73 11.13 Thousand
08 Apr, 1999 12.12 13.4 12.12 12.46 14.54 Thousand
07 Apr, 1999 13.07 13.47 10.1 11.45 53.22 Thousand
06 Apr, 1999 12.12 12.46 11.99 12.39 11.72 Thousand
05 Apr, 1999 13.13 13.13 11.75 12.12 4899.00
02 Apr, 1999 12.39 12.39 12.39 12.39 -
01 Apr, 1999 13.13 13.13 12.12 12.39 4899.00