INR 550.35
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 1999 | 12.49 | 12.53 | 10.78 | 10.78 | 21 Thousand |
16 Mar, 1999 | 12.39 | 12.7 | 12.12 | 12.12 | 7497.00 |
15 Mar, 1999 | 12.76 | 12.76 | 12.22 | 12.33 | 2895.00 |
12 Mar, 1999 | 12.83 | 12.9 | 12.33 | 12.49 | 6681.00 |
11 Mar, 1999 | 13.07 | 13.3 | 12.46 | 13.13 | 2227.00 |
10 Mar, 1999 | 12.7 | 12.73 | 12.26 | 12.39 | 6087.00 |
09 Mar, 1999 | 13.4 | 13.4 | 11.96 | 12.12 | 16.55 Thousand |
08 Mar, 1999 | 12.8 | 13.71 | 12.8 | 13.13 | 2301.00 |
05 Mar, 1999 | 13.0 | 13.47 | 12.86 | 13.03 | 5047.00 |
04 Mar, 1999 | 14.28 | 14.28 | 13.2 | 13.2 | 8314.00 |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO