Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 550.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 12.49 12.53 10.78 10.78 21 Thousand
16 Mar, 1999 12.39 12.7 12.12 12.12 7497.00
15 Mar, 1999 12.76 12.76 12.22 12.33 2895.00
12 Mar, 1999 12.83 12.9 12.33 12.49 6681.00
11 Mar, 1999 13.07 13.3 12.46 13.13 2227.00
10 Mar, 1999 12.7 12.73 12.26 12.39 6087.00
09 Mar, 1999 13.4 13.4 11.96 12.12 16.55 Thousand
08 Mar, 1999 12.8 13.71 12.8 13.13 2301.00
05 Mar, 1999 13.0 13.47 12.86 13.03 5047.00
04 Mar, 1999 14.28 14.28 13.2 13.2 8314.00