Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 550.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 12.16 12.46 12.12 12.12 5344.00
30 Mar, 1999 11.48 12.02 8.76 12.02 27.46 Thousand
29 Mar, 1999 11.45 11.45 11.45 11.45 -
26 Mar, 1999 11.79 12.73 11.45 11.45 48.25 Thousand
25 Mar, 1999 14.31 14.41 12.8 12.8 20.11 Thousand
24 Mar, 1999 13.81 14.68 13.0 13.91 11.65 Thousand
23 Mar, 1999 12.06 12.49 12.06 12.19 11.95 Thousand
22 Mar, 1999 12.29 12.29 11.79 12.12 7274.00
19 Mar, 1999 12.46 12.46 11.59 11.79 7571.00
18 Mar, 1999 11.48 12.12 11.48 11.82 10.91 Thousand