Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 565.15

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 12.8 13.71 12.8 13.13 2301.00
05 Mar, 1999 13.0 13.47 12.86 13.03 5047.00
04 Mar, 1999 14.28 14.28 13.2 13.2 8314.00
03 Mar, 1999 14.28 14.82 14.28 14.35 8091.00
02 Mar, 1999 14.21 14.21 14.21 14.21 -
01 Mar, 1999 14.14 14.48 13.98 14.21 16.18 Thousand
26 Feb, 1999 13.0 14.04 13.0 13.98 9353.00
25 Feb, 1999 12.8 13.77 12.46 12.97 12.17 Thousand
24 Feb, 1999 14.55 14.55 12.46 12.46 21.67 Thousand
23 Feb, 1999 13.47 13.74 13.2 13.47 8685.00