Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 550.35
(-0.3%)
INR 550.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 649.8 | 649.8 | 621.95 | 625.75 | 190.49 Thousand |
| 03 Apr, 2025 | 647.75 | 698.4 | 638.75 | 657.6 | 1.39 Million |
| 02 Apr, 2025 | 570.0 | 673.9 | 565.45 | 647.75 | 1.12 Million |
| 01 Apr, 2025 | 580.0 | 585.85 | 563.75 | 565.7 | 44.97 Thousand |
| 28 Mar, 2025 | 591.9 | 598.15 | 575.0 | 579.2 | 78.12 Thousand |
| 27 Mar, 2025 | 579.7 | 631.0 | 573.55 | 583.5 | 988.78 Thousand |
| 26 Mar, 2025 | 585.0 | 589.55 | 570.05 | 576.75 | 82.95 Thousand |
| 25 Mar, 2025 | 605.0 | 606.75 | 572.6 | 583.05 | 100.62 Thousand |
| 24 Mar, 2025 | 552.0 | 622.7 | 547.9 | 605.25 | 352.46 Thousand |
| 21 Mar, 2025 | 543.95 | 553.85 | 540.15 | 548.0 | 37.73 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO