Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 550.35
(-0.3%)
INR 550.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 667.3 | 669.7 | 636.1 | 638.2 | 94.73 Thousand |
| 22 Apr, 2025 | 654.65 | 669.15 | 643.55 | 662.45 | 102.32 Thousand |
| 21 Apr, 2025 | 641.0 | 651.0 | 633.6 | 647.25 | 42.8 Thousand |
| 17 Apr, 2025 | 652.15 | 656.8 | 631.0 | 636.3 | 62.98 Thousand |
| 16 Apr, 2025 | 625.1 | 649.0 | 625.1 | 642.5 | 153.4 Thousand |
| 15 Apr, 2025 | 606.75 | 620.0 | 601.95 | 617.85 | 39.2 Thousand |
| 11 Apr, 2025 | 610.0 | 618.95 | 596.4 | 602.4 | 43.6 Thousand |
| 09 Apr, 2025 | 620.9 | 620.9 | 601.75 | 605.1 | 31.2 Thousand |
| 08 Apr, 2025 | 607.8 | 633.0 | 599.0 | 616.1 | 92.04 Thousand |
| 07 Apr, 2025 | 576.9 | 609.7 | 567.9 | 601.5 | 78.18 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO