Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 550.35
(-0.3%)
INR 550.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 535.0 | 545.0 | 531.5 | 541.1 | 59.42 Thousand |
| 19 Mar, 2025 | 514.05 | 535.0 | 514.0 | 532.35 | 91.06 Thousand |
| 18 Mar, 2025 | 499.3 | 499.3 | 499.3 | 499.3 | - |
| 17 Mar, 2025 | 516.1 | 517.35 | 494.05 | 499.3 | 59.82 Thousand |
| 13 Mar, 2025 | 517.35 | 527.95 | 506.0 | 516.1 | 41.07 Thousand |
| 12 Mar, 2025 | 528.0 | 532.05 | 510.0 | 513.4 | 58.51 Thousand |
| 11 Mar, 2025 | 525.15 | 533.45 | 515.3 | 524.0 | 32.39 Thousand |
| 10 Mar, 2025 | 540.0 | 546.3 | 525.1 | 527.95 | 51.82 Thousand |
| 07 Mar, 2025 | 529.95 | 550.05 | 526.0 | 542.95 | 51.07 Thousand |
| 06 Mar, 2025 | 523.0 | 539.7 | 523.0 | 529.95 | 54.26 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO