Gujarat Gas Limited (GUJGASLTD.NS)
INR 452.4
(-0.24%)
INR 452.4
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 464.85 | 468.8 | 457.3 | 467.55 | 774.44 Thousand |
| 03 Feb, 2025 | 451.3 | 464.75 | 446.3 | 461.4 | 829.89 Thousand |
| 01 Feb, 2025 | 487.0 | 489.0 | 454.55 | 459.5 | 757.82 Thousand |
| 31 Jan, 2025 | 476.55 | 486.85 | 475.1 | 486.0 | 244.75 Thousand |
| 30 Jan, 2025 | 474.15 | 485.45 | 468.25 | 478.8 | 595.59 Thousand |
| 29 Jan, 2025 | 467.6 | 479.5 | 464.4 | 469.7 | 533.68 Thousand |
| 28 Jan, 2025 | 485.0 | 487.8 | 465.25 | 466.6 | 1.24 Million |
| 27 Jan, 2025 | 494.0 | 495.0 | 482.0 | 483.95 | 775.96 Thousand |
| 24 Jan, 2025 | 503.0 | 506.0 | 493.0 | 494.75 | 507.77 Thousand |
| 23 Jan, 2025 | 494.9 | 504.5 | 490.7 | 503.25 | 647.76 Thousand |
BMO
9787
KELYB
3727
FDMT
CLSC3