Gujarat Gas Limited (GUJGASLTD)
INR 460.3
(-2.9%)
INR 460.3
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 491.15 | 495.0 | 486.0 | 489.2 | 757.42 Thousand |
| 15 Jan, 2025 | 487.05 | 492.0 | 484.0 | 490.9 | 521.72 Thousand |
| 14 Jan, 2025 | 470.0 | 489.85 | 469.9 | 487.05 | 462.7 Thousand |
| 13 Jan, 2025 | 486.0 | 487.35 | 466.05 | 471.05 | 1.4 Million |
| 10 Jan, 2025 | 498.8 | 499.8 | 484.85 | 486.05 | 436.66 Thousand |
| 09 Jan, 2025 | 502.0 | 506.85 | 494.85 | 498.8 | 589.25 Thousand |
| 08 Jan, 2025 | 506.05 | 510.2 | 498.5 | 500.85 | 515.98 Thousand |
| 07 Jan, 2025 | 509.0 | 515.45 | 505.5 | 507.9 | 364.1 Thousand |
| 06 Jan, 2025 | 514.15 | 515.85 | 503.3 | 509.0 | 631.68 Thousand |
| 03 Jan, 2025 | 503.05 | 517.9 | 503.05 | 514.15 | 436.46 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO