Gujarat Gas Limited (GUJGASLTD)

INR 460.3

(-2.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 504.8 507.45 498.0 503.1 257.27 Thousand
17 Dec, 2024 519.6 522.95 503.25 507.55 1.29 Million
16 Dec, 2024 511.95 521.9 507.85 519.65 1.11 Million
13 Dec, 2024 508.0 509.0 498.5 508.3 298.88 Thousand
12 Dec, 2024 518.4 519.0 508.0 509.0 338.48 Thousand
11 Dec, 2024 514.0 524.25 506.1 518.4 865.74 Thousand
10 Dec, 2024 508.15 516.85 504.65 511.95 1.33 Million
09 Dec, 2024 512.7 520.3 504.1 508.15 1.09 Million
06 Dec, 2024 505.95 516.0 500.2 512.7 779.89 Thousand
05 Dec, 2024 499.5 503.35 493.3 502.15 466.12 Thousand