Gujarat Gas Limited (GUJGASLTD)

INR 460.3

(-2.9%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 505.1 512.45 501.25 508.25 469.71 Thousand
01 Jan, 2025 502.25 505.0 494.1 503.95 298 Thousand
31 Dec, 2024 487.0 500.0 479.15 498.7 951.61 Thousand
30 Dec, 2024 496.3 507.0 494.75 498.1 1.24 Million
27 Dec, 2024 509.0 511.1 501.8 502.8 265.88 Thousand
26 Dec, 2024 506.0 511.4 501.2 509.0 353.77 Thousand
24 Dec, 2024 498.7 511.95 498.0 505.85 413.87 Thousand
23 Dec, 2024 501.7 505.75 491.0 498.7 491.77 Thousand
20 Dec, 2024 506.85 510.35 498.45 499.8 474.36 Thousand
19 Dec, 2024 493.25 508.85 493.0 505.85 608.7 Thousand