INR 452.95
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 499.5 | 503.35 | 493.3 | 502.15 | 466.12 Thousand |
04 Dec, 2024 | 499.8 | 504.75 | 493.85 | 496.55 | 698.23 Thousand |
03 Dec, 2024 | 487.8 | 499.8 | 482.8 | 497.8 | 1.35 Million |
02 Dec, 2024 | 482.4 | 482.4 | 475.1 | 480.5 | 377.88 Thousand |
29 Nov, 2024 | 474.6 | 481.0 | 472.05 | 479.75 | 570.73 Thousand |
28 Nov, 2024 | 474.9 | 476.0 | 470.4 | 472.0 | 332.15 Thousand |
27 Nov, 2024 | 476.0 | 476.6 | 469.35 | 472.15 | 317.7 Thousand |
26 Nov, 2024 | 467.6 | 476.45 | 464.9 | 475.35 | 485.62 Thousand |
25 Nov, 2024 | 467.55 | 470.05 | 462.5 | 466.2 | 484.62 Thousand |
22 Nov, 2024 | 454.5 | 464.85 | 453.65 | 461.85 | 1.09 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO