Gujarat Gas Limited (GUJGASLTD)

INR 452.95

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 499.5 503.35 493.3 502.15 466.12 Thousand
04 Dec, 2024 499.8 504.75 493.85 496.55 698.23 Thousand
03 Dec, 2024 487.8 499.8 482.8 497.8 1.35 Million
02 Dec, 2024 482.4 482.4 475.1 480.5 377.88 Thousand
29 Nov, 2024 474.6 481.0 472.05 479.75 570.73 Thousand
28 Nov, 2024 474.9 476.0 470.4 472.0 332.15 Thousand
27 Nov, 2024 476.0 476.6 469.35 472.15 317.7 Thousand
26 Nov, 2024 467.6 476.45 464.9 475.35 485.62 Thousand
25 Nov, 2024 467.55 470.05 462.5 466.2 484.62 Thousand
22 Nov, 2024 454.5 464.85 453.65 461.85 1.09 Million