Gujarat Gas Limited (GUJGASLTD)
INR 452.95
(-1.8%)
INR 452.95
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 508.1 | 515.35 | 503.5 | 512.55 | 685.51 Thousand |
| 04 Nov, 2024 | 523.75 | 524.7 | 508.7 | 514.05 | 432.59 Thousand |
| 01 Nov, 2024 | 523.0 | 525.4 | 521.1 | 523.35 | 52.4 Thousand |
| 31 Oct, 2024 | 530.05 | 531.95 | 517.0 | 519.15 | 631.77 Thousand |
| 30 Oct, 2024 | 530.05 | 533.55 | 525.85 | 527.25 | 441.73 Thousand |
| 29 Oct, 2024 | 527.9 | 531.7 | 520.55 | 529.9 | 439.5 Thousand |
| 28 Oct, 2024 | 526.3 | 532.85 | 519.05 | 527.65 | 667.23 Thousand |
| 25 Oct, 2024 | 536.45 | 536.5 | 520.85 | 526.3 | 736.18 Thousand |
| 24 Oct, 2024 | 543.9 | 544.2 | 532.5 | 536.0 | 654.51 Thousand |
| 23 Oct, 2024 | 535.95 | 546.9 | 532.45 | 542.2 | 730.47 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO