Gujarat Gas Limited (GUJGASLTD)

INR 429.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 863.35 885.0 862.1 874.75 58.75 Thousand
25 May, 2018 845.05 868.85 845.05 860.65 48.58 Thousand
24 May, 2018 846.3 855.8 840.0 845.05 41.49 Thousand
23 May, 2018 852.5 860.0 841.0 845.4 32.5 Thousand
22 May, 2018 854.7 858.95 845.3 852.5 27.75 Thousand
21 May, 2018 864.55 868.2 840.0 856.8 816.59 Thousand
18 May, 2018 870.05 889.9 860.5 864.45 35.12 Thousand
17 May, 2018 891.0 898.0 865.1 876.3 57.95 Thousand
16 May, 2018 860.0 891.85 860.0 881.5 91.47 Thousand
15 May, 2018 889.95 895.9 870.05 879.1 216.93 Thousand