Gujarat Gas Limited (GUJGASLTD)
INR 432.2
(-0.59%)
INR 432.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 501.15 | 506.5 | 489.65 | 491.7 | 470.22 Thousand |
| 12 Nov, 2024 | 519.0 | 523.05 | 501.5 | 503.05 | 558.21 Thousand |
| 11 Nov, 2024 | 521.1 | 526.15 | 516.55 | 517.65 | 742.03 Thousand |
| 08 Nov, 2024 | 537.05 | 537.05 | 518.35 | 523.55 | 1.6 Million |
| 07 Nov, 2024 | 533.75 | 553.0 | 530.3 | 540.8 | 3.95 Million |
| 06 Nov, 2024 | 516.1 | 530.0 | 515.3 | 527.85 | 811.26 Thousand |
| 05 Nov, 2024 | 508.1 | 515.35 | 503.5 | 512.55 | 685.51 Thousand |
| 04 Nov, 2024 | 523.75 | 524.7 | 508.7 | 514.05 | 432.59 Thousand |
| 01 Nov, 2024 | 523.0 | 525.4 | 521.1 | 523.35 | 52.4 Thousand |
| 31 Oct, 2024 | 530.05 | 531.95 | 517.0 | 519.15 | 631.77 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO