Gujarat Gas Limited (GUJGASLTD)
INR 428.0
(-100.0%)
INR 428.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 602.55 | 602.9 | 585.05 | 589.3 | 640.38 Thousand |
| 11 Oct, 2024 | 603.3 | 605.25 | 597.55 | 600.1 | 323.48 Thousand |
| 10 Oct, 2024 | 600.95 | 605.35 | 590.05 | 602.9 | 401.91 Thousand |
| 09 Oct, 2024 | 604.25 | 607.55 | 595.5 | 597.55 | 648.56 Thousand |
| 08 Oct, 2024 | 592.15 | 606.45 | 585.0 | 602.95 | 599.35 Thousand |
| 07 Oct, 2024 | 620.0 | 620.0 | 592.8 | 596.15 | 1.19 Million |
| 04 Oct, 2024 | 609.55 | 627.0 | 606.0 | 616.45 | 1.75 Million |
| 03 Oct, 2024 | 607.8 | 618.9 | 605.0 | 609.55 | 1.11 Million |
| 01 Oct, 2024 | 622.0 | 624.35 | 613.65 | 615.3 | 1.15 Million |
| 30 Sep, 2024 | 616.0 | 621.5 | 608.0 | 618.4 | 1.57 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO