Gujarat Gas Limited (GUJGASLTD)
INR 423.85
(0.2%)
INR 423.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 622.0 | 624.35 | 613.65 | 615.3 | 1.15 Million |
| 30 Sep, 2024 | 616.0 | 621.5 | 608.0 | 618.4 | 1.57 Million |
| 27 Sep, 2024 | 603.5 | 616.5 | 601.0 | 610.8 | 1.37 Million |
| 26 Sep, 2024 | 610.85 | 611.0 | 597.0 | 605.45 | 1.48 Million |
| 25 Sep, 2024 | 613.0 | 615.75 | 604.05 | 605.3 | 1.2 Million |
| 24 Sep, 2024 | 622.25 | 622.25 | 610.75 | 611.85 | 708.94 Thousand |
| 23 Sep, 2024 | 614.95 | 623.7 | 611.4 | 617.05 | 743.13 Thousand |
| 20 Sep, 2024 | 619.5 | 622.65 | 611.0 | 614.2 | 721.18 Thousand |
| 19 Sep, 2024 | 620.0 | 623.4 | 608.9 | 619.5 | 791.11 Thousand |
| 18 Sep, 2024 | 623.8 | 625.75 | 614.9 | 616.5 | 833.92 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO