Gujarat Gas Limited (GUJGASLTD)
INR 442.35
(0.41%)
INR 442.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 660.0 | 670.35 | 655.0 | 668.35 | 319.38 Thousand |
| 02 Mar, 2017 | 663.0 | 686.05 | 652.0 | 664.8 | 502.61 Thousand |
| 01 Mar, 2017 | 628.95 | 668.0 | 626.6 | 660.3 | 1.27 Million |
| 28 Feb, 2017 | 620.35 | 629.85 | 620.0 | 624.85 | 233.74 Thousand |
| 27 Feb, 2017 | 617.6 | 624.9 | 615.5 | 622.3 | 81.68 Thousand |
| 23 Feb, 2017 | 621.1 | 633.0 | 620.5 | 622.7 | 101.34 Thousand |
| 22 Feb, 2017 | 623.0 | 629.0 | 621.0 | 624.05 | 77.31 Thousand |
| 21 Feb, 2017 | 617.05 | 637.8 | 616.3 | 622.2 | 201.07 Thousand |
| 20 Feb, 2017 | 620.9 | 620.9 | 614.85 | 619.15 | 68.73 Thousand |
| 17 Feb, 2017 | 615.0 | 619.75 | 615.0 | 617.15 | 147.14 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO