Gujarat Gas Limited (GUJGASLTD)
INR 433.95
(-2.7%)
INR 433.95
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 776.75 | 782.9 | 765.1 | 771.35 | 1.1 Million |
| 05 Apr, 2017 | 757.75 | 794.0 | 755.05 | 776.75 | 3 Million |
| 03 Apr, 2017 | 773.4 | 773.5 | 752.3 | 757.45 | 773.12 Thousand |
| 31 Mar, 2017 | 801.0 | 801.0 | 765.05 | 768.75 | 358.5 Thousand |
| 30 Mar, 2017 | 805.0 | 820.0 | 792.85 | 797.7 | 598.16 Thousand |
| 29 Mar, 2017 | 790.0 | 813.0 | 772.0 | 799.85 | 1.45 Million |
| 28 Mar, 2017 | 778.0 | 800.0 | 778.0 | 786.9 | 762.49 Thousand |
| 27 Mar, 2017 | 741.95 | 785.85 | 735.05 | 777.55 | 1.21 Million |
| 24 Mar, 2017 | 739.9 | 740.0 | 734.1 | 736.15 | 1.14 Million |
| 23 Mar, 2017 | 728.0 | 749.0 | 721.55 | 733.05 | 256.36 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO