Gujarat Gas Limited (GUJGASLTD)
INR 433.95
(-2.7%)
INR 433.95
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2017 | 722.2 | 747.8 | 720.1 | 730.35 | 475.84 Thousand |
| 21 Mar, 2017 | 701.7 | 735.0 | 697.0 | 729.25 | 1.21 Million |
| 20 Mar, 2017 | 691.0 | 708.0 | 685.0 | 703.75 | 236.28 Thousand |
| 17 Mar, 2017 | 688.5 | 695.0 | 673.25 | 690.45 | 250.8 Thousand |
| 16 Mar, 2017 | 683.0 | 683.95 | 673.9 | 679.9 | 210.88 Thousand |
| 15 Mar, 2017 | 676.1 | 678.0 | 670.85 | 674.65 | 1.1 Million |
| 14 Mar, 2017 | 668.0 | 687.9 | 664.5 | 674.55 | 260.42 Thousand |
| 10 Mar, 2017 | 669.15 | 672.9 | 655.55 | 660.15 | 63.63 Thousand |
| 09 Mar, 2017 | 676.5 | 681.55 | 660.1 | 665.85 | 80.85 Thousand |
| 08 Mar, 2017 | 673.9 | 707.0 | 658.05 | 676.4 | 4.29 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO