Gujarat Gas Limited (GUJGASLTD)

INR 423.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 634.75 641.45 621.5 623.95 1.29 Million
16 Sep, 2024 632.95 634.7 623.35 630.3 642.31 Thousand
13 Sep, 2024 643.9 644.45 632.0 633.0 557.82 Thousand
12 Sep, 2024 647.05 650.5 636.85 639.35 1.05 Million
11 Sep, 2024 654.5 658.2 637.85 644.6 959.37 Thousand
10 Sep, 2024 660.55 662.35 644.7 654.15 1.46 Million
09 Sep, 2024 664.8 665.45 641.95 653.75 1.71 Million
06 Sep, 2024 672.5 685.0 664.55 667.0 2.07 Million
05 Sep, 2024 661.0 682.8 661.0 677.95 4.29 Million
04 Sep, 2024 662.0 680.0 659.15 660.55 3.33 Million