Gujarat Gas Limited (GUJGASLTD)
INR 424.65
(0.75%)
INR 424.65
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 602.9 | 602.9 | 589.25 | 595.4 | 1.23 Million |
| 21 Aug, 2024 | 589.9 | 602.0 | 584.4 | 596.9 | 1.39 Million |
| 20 Aug, 2024 | 593.0 | 596.85 | 584.0 | 588.0 | 816.68 Thousand |
| 19 Aug, 2024 | 602.0 | 605.85 | 589.0 | 590.75 | 783.83 Thousand |
| 16 Aug, 2024 | 594.3 | 606.55 | 592.5 | 601.2 | 653.37 Thousand |
| 14 Aug, 2024 | 601.0 | 602.0 | 584.35 | 592.5 | 985.31 Thousand |
| 13 Aug, 2024 | 620.0 | 624.95 | 593.65 | 595.75 | 660.43 Thousand |
| 12 Aug, 2024 | 605.0 | 620.6 | 603.9 | 618.9 | 892.5 Thousand |
| 09 Aug, 2024 | 605.0 | 619.9 | 598.1 | 610.7 | 2.36 Million |
| 08 Aug, 2024 | 639.0 | 639.9 | 620.1 | 621.65 | 488.11 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO