Gujarat Gas Limited (GUJGASLTD)
INR 429.2
(-0.2%)
INR 429.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 605.0 | 619.9 | 598.1 | 610.7 | 2.36 Million |
| 08 Aug, 2024 | 639.0 | 639.9 | 620.1 | 621.65 | 488.11 Thousand |
| 07 Aug, 2024 | 649.0 | 654.3 | 631.45 | 636.95 | 1.81 Million |
| 06 Aug, 2024 | 642.0 | 665.0 | 635.15 | 644.5 | 659.1 Thousand |
| 05 Aug, 2024 | 648.5 | 654.05 | 628.75 | 642.0 | 861.26 Thousand |
| 02 Aug, 2024 | 654.8 | 666.0 | 646.55 | 656.9 | 563.64 Thousand |
| 01 Aug, 2024 | 678.4 | 682.75 | 655.05 | 657.2 | 1.15 Million |
| 31 Jul, 2024 | 680.7 | 686.9 | 674.1 | 678.9 | 1.32 Million |
| 30 Jul, 2024 | 674.0 | 687.3 | 671.2 | 677.25 | 2.28 Million |
| 29 Jul, 2024 | 649.2 | 670.0 | 649.2 | 668.5 | 2.02 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO