Gujarat Gas Limited (GUJGASLTD)

INR 430.05

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 647.95 654.0 641.05 649.45 1.1 Million
24 Jul, 2024 634.5 656.9 631.0 648.75 841.23 Thousand
23 Jul, 2024 647.9 650.0 617.1 634.45 972.91 Thousand
22 Jul, 2024 612.0 645.9 612.0 643.5 2.01 Million
19 Jul, 2024 634.4 637.7 612.4 619.2 1.16 Million
18 Jul, 2024 637.8 646.45 628.5 634.4 1.64 Million
16 Jul, 2024 642.5 651.55 636.3 637.8 1.35 Million
15 Jul, 2024 634.7 649.35 631.3 642.5 839 Thousand
12 Jul, 2024 645.15 650.5 633.6 634.7 944.89 Thousand
11 Jul, 2024 652.45 654.05 642.15 645.1 360.81 Thousand