Gujarat Gas Limited (GUJGASLTD)

INR 430.05

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 658.0 662.8 635.7 652.45 1.06 Million
09 Jul, 2024 658.0 661.0 642.25 650.0 965.19 Thousand
08 Jul, 2024 649.0 655.55 639.0 653.35 712.83 Thousand
05 Jul, 2024 632.9 649.7 630.05 644.4 890.55 Thousand
04 Jul, 2024 637.0 637.85 628.2 632.85 816.68 Thousand
03 Jul, 2024 651.95 654.4 634.75 637.85 1.33 Million
02 Jul, 2024 653.0 663.4 647.55 650.85 3.31 Million
01 Jul, 2024 628.45 650.0 627.45 646.95 1.77 Million
28 Jun, 2024 627.9 642.1 623.05 628.45 1.62 Million
27 Jun, 2024 623.95 638.7 610.45 627.05 1.32 Million