Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 424.35 427.6 423.6 425.15 759.26 Thousand
15 Oct, 2023 424.35 427.6 423.6 425.15 759.26 Thousand
13 Oct, 2023 425.7 428.6 424.05 426.8 1.19 Million
12 Oct, 2023 422.6 429.0 422.4 426.15 2.29 Million
11 Oct, 2023 424.95 427.0 421.35 421.75 1.23 Million
10 Oct, 2023 425.0 425.75 420.0 422.95 699.84 Thousand
09 Oct, 2023 423.9 425.15 416.75 422.85 767.14 Thousand
08 Oct, 2023 423.9 425.15 416.75 422.85 767.14 Thousand
06 Oct, 2023 422.0 425.55 421.1 424.7 1.14 Million
05 Oct, 2023 425.25 425.6 420.05 421.1 918.16 Thousand