Gujarat Gas Limited (GUJGASLTD)

INR 432.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 413.2 415.65 405.0 406.8 1.07 Million
20 Oct, 2023 418.0 418.8 410.4 413.2 2.24 Million
19 Oct, 2023 418.1 420.9 414.6 419.85 997.28 Thousand
18 Oct, 2023 427.95 427.95 417.7 419.85 2.25 Million
17 Oct, 2023 426.1 429.0 425.0 427.15 1.47 Million
16 Oct, 2023 424.35 427.6 423.6 425.15 759.26 Thousand
13 Oct, 2023 425.7 428.6 424.05 426.8 1.19 Million
12 Oct, 2023 422.6 429.0 422.4 426.15 2.29 Million
11 Oct, 2023 424.95 427.0 421.35 421.75 1.23 Million
10 Oct, 2023 425.0 425.75 420.0 422.95 699.84 Thousand