Gujarat Gas Limited (GUJGASLTD)
INR 435.15
(0.68%)
INR 435.15
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 425.0 | 425.75 | 420.0 | 422.95 | 699.84 Thousand |
| 09 Oct, 2023 | 423.9 | 425.15 | 416.75 | 422.85 | 767.14 Thousand |
| 06 Oct, 2023 | 422.0 | 425.55 | 421.1 | 424.7 | 1.14 Million |
| 05 Oct, 2023 | 425.25 | 425.6 | 420.05 | 421.1 | 918.16 Thousand |
| 04 Oct, 2023 | 425.15 | 426.1 | 419.8 | 421.45 | 1.85 Million |
| 03 Oct, 2023 | 423.0 | 431.0 | 421.0 | 425.15 | 1.89 Million |
| 29 Sep, 2023 | 417.5 | 424.2 | 416.0 | 422.9 | 1.4 Million |
| 28 Sep, 2023 | 421.8 | 423.6 | 414.0 | 414.95 | 2.09 Million |
| 27 Sep, 2023 | 430.8 | 431.3 | 420.1 | 420.9 | 2.05 Million |
| 26 Sep, 2023 | 438.45 | 439.55 | 430.8 | 432.0 | 1.79 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO