Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 445.35 447.35 440.05 441.05 1.43 Million
20 Sep, 2023 453.75 455.5 445.0 446.25 1.67 Million
19 Sep, 2023 453.75 455.5 445.0 446.25 1.67 Million
18 Sep, 2023 452.0 455.9 448.4 453.2 1.14 Million
17 Sep, 2023 452.0 455.9 448.4 453.2 1.14 Million
15 Sep, 2023 456.0 456.5 450.55 451.3 834.33 Thousand
14 Sep, 2023 450.45 452.9 448.0 452.2 1.13 Million