Gujarat Gas Limited (GUJGASLTD)
INR 435.15
(0.68%)
INR 435.15
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 464.75 | 466.7 | 463.0 | 464.4 | 1.02 Million |
| 07 Sep, 2023 | 466.0 | 466.3 | 458.85 | 462.9 | 989.24 Thousand |
| 06 Sep, 2023 | 459.4 | 469.2 | 459.0 | 462.15 | 2.03 Million |
| 05 Sep, 2023 | 459.0 | 464.0 | 455.0 | 456.55 | 1.31 Million |
| 04 Sep, 2023 | 460.0 | 460.6 | 454.75 | 456.15 | 1.51 Million |
| 01 Sep, 2023 | 458.0 | 459.35 | 450.55 | 458.0 | 3.22 Million |
| 31 Aug, 2023 | 453.95 | 455.35 | 447.4 | 449.35 | 1.46 Million |
| 30 Aug, 2023 | 460.0 | 461.45 | 453.0 | 453.4 | 2.12 Million |
| 29 Aug, 2023 | 457.0 | 460.2 | 454.6 | 458.85 | 1.34 Million |
| 28 Aug, 2023 | 456.0 | 457.0 | 452.3 | 455.95 | 865.35 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO