Gujarat Gas Limited (GUJGASLTD)
INR 435.15
(0.68%)
INR 435.15
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 467.5 | 469.9 | 456.55 | 461.95 | 3.13 Million |
| 09 Aug, 2023 | 469.05 | 473.3 | 466.65 | 472.05 | 535.04 Thousand |
| 08 Aug, 2023 | 462.1 | 471.5 | 459.4 | 470.1 | 894.37 Thousand |
| 07 Aug, 2023 | 453.9 | 463.35 | 450.8 | 461.7 | 1.45 Million |
| 04 Aug, 2023 | 456.8 | 457.5 | 449.65 | 450.9 | 3.68 Million |
| 03 Aug, 2023 | 457.0 | 458.55 | 438.6 | 455.05 | 8.9 Million |
| 02 Aug, 2023 | 482.65 | 482.65 | 469.0 | 472.05 | 1.41 Million |
| 01 Aug, 2023 | 485.2 | 493.5 | 481.55 | 483.35 | 1.86 Million |
| 31 Jul, 2023 | 482.0 | 486.75 | 478.65 | 482.7 | 1.15 Million |
| 28 Jul, 2023 | 471.0 | 482.95 | 470.1 | 481.3 | 1.55 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO