Gujarat Gas Limited (GUJGASLTD)

INR 435.15

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 474.4 475.35 469.05 470.85 835.64 Thousand
26 Jul, 2023 470.8 475.15 468.5 472.4 1.03 Million
25 Jul, 2023 467.45 470.45 465.9 469.05 1.3 Million
24 Jul, 2023 470.0 470.95 462.1 466.95 1.1 Million
21 Jul, 2023 466.0 471.45 463.05 469.0 806.21 Thousand
20 Jul, 2023 466.6 469.3 465.25 466.9 1.44 Million
19 Jul, 2023 466.0 468.5 463.45 466.6 819.4 Thousand
18 Jul, 2023 463.55 465.75 457.5 464.8 1.28 Million
17 Jul, 2023 460.2 467.1 460.0 461.25 1.74 Million
14 Jul, 2023 467.05 467.4 459.45 460.2 1.96 Million