Gujarat Gas Limited (GUJGASLTD)

INR 435.15

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 471.95 472.9 461.3 463.05 1.66 Million
12 Jul, 2023 483.0 483.0 468.25 470.4 2.15 Million
11 Jul, 2023 475.7 481.65 474.3 480.6 565.35 Thousand
10 Jul, 2023 478.0 479.0 470.7 475.8 710.96 Thousand
07 Jul, 2023 475.55 484.4 472.9 476.9 1.06 Million
06 Jul, 2023 474.1 479.6 472.65 475.6 512.32 Thousand
05 Jul, 2023 472.0 476.3 469.5 474.15 382.98 Thousand
04 Jul, 2023 479.3 479.3 469.35 472.75 949.05 Thousand
03 Jul, 2023 485.0 492.0 472.5 474.6 5.55 Million
30 Jun, 2023 467.4 471.75 462.3 465.05 1.57 Million