Gujarat Gas Limited (GUJGASLTD)
INR 435.15
(0.68%)
INR 435.15
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 466.0 | 469.8 | 464.85 | 467.4 | 2.02 Million |
| 27 Jun, 2023 | 467.0 | 469.9 | 465.75 | 468.15 | 487.72 Thousand |
| 26 Jun, 2023 | 462.05 | 467.25 | 459.25 | 466.2 | 564.94 Thousand |
| 23 Jun, 2023 | 469.8 | 469.9 | 460.75 | 461.95 | 897.11 Thousand |
| 22 Jun, 2023 | 472.95 | 476.6 | 468.0 | 468.8 | 720.26 Thousand |
| 21 Jun, 2023 | 477.5 | 480.6 | 472.0 | 472.8 | 1.24 Million |
| 20 Jun, 2023 | 472.5 | 477.3 | 471.0 | 476.45 | 967.03 Thousand |
| 19 Jun, 2023 | 478.95 | 479.5 | 469.55 | 473.35 | 1.29 Million |
| 16 Jun, 2023 | 484.9 | 486.65 | 476.3 | 478.6 | 822.59 Thousand |
| 15 Jun, 2023 | 486.0 | 486.8 | 481.5 | 485.4 | 1.05 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO