Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 390.0 396.9 389.0 393.6 686.04 Thousand
05 Mar, 2025 371.95 389.0 370.0 385.75 727.09 Thousand
04 Mar, 2025 369.6 372.95 364.5 370.2 1.65 Million
03 Mar, 2025 370.35 375.0 360.25 372.0 556.79 Thousand
28 Feb, 2025 384.0 384.0 367.0 370.35 1.04 Million
27 Feb, 2025 389.0 401.9 374.0 379.85 1.86 Million
25 Feb, 2025 405.05 407.45 385.25 394.4 2.35 Million
24 Feb, 2025 404.05 410.8 396.05 406.65 498.66 Thousand
21 Feb, 2025 400.55 411.95 400.55 405.3 647.57 Thousand
20 Feb, 2025 395.0 401.2 391.7 400.55 416.97 Thousand