Gujarat Gas Limited (GUJGASLTD.NS)
INR 452.4
(-0.24%)
INR 452.4
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 390.0 | 393.75 | 386.55 | 392.75 | 350.82 Thousand |
| 17 Feb, 2025 | 391.55 | 395.5 | 385.1 | 391.45 | 373.42 Thousand |
| 14 Feb, 2025 | 407.5 | 407.95 | 388.8 | 393.5 | 810.3 Thousand |
| 13 Feb, 2025 | 405.2 | 416.9 | 400.15 | 402.85 | 1.18 Million |
| 12 Feb, 2025 | 424.95 | 424.95 | 404.45 | 405.25 | 4.18 Million |
| 11 Feb, 2025 | 439.65 | 441.85 | 420.0 | 421.25 | 527.3 Thousand |
| 10 Feb, 2025 | 456.3 | 461.25 | 440.95 | 443.65 | 436.56 Thousand |
| 07 Feb, 2025 | 470.5 | 476.4 | 456.3 | 460.8 | 771.03 Thousand |
| 06 Feb, 2025 | 469.95 | 477.85 | 462.35 | 470.3 | 1.34 Million |
| 05 Feb, 2025 | 470.95 | 482.75 | 467.6 | 478.2 | 467.61 Thousand |
BMO
9787
KELYB
3727
FDMT
CLSC3