Gujarat Gas Limited (GUJGASLTD)
INR 419.1
(-2.44%)
INR 419.1
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 515.7 | 523.0 | 511.4 | 517.35 | 1.79 Million |
| 12 Sep, 2022 | 510.9 | 517.4 | 503.2 | 512.45 | 1.2 Million |
| 09 Sep, 2022 | 493.4 | 519.0 | 490.0 | 507.2 | 5.07 Million |
| 08 Sep, 2022 | 489.5 | 494.4 | 484.2 | 490.4 | 523.21 Thousand |
| 07 Sep, 2022 | 475.0 | 492.75 | 472.0 | 487.25 | 1.39 Million |
| 06 Sep, 2022 | 482.0 | 485.7 | 475.05 | 477.15 | 621.94 Thousand |
| 05 Sep, 2022 | 484.4 | 486.0 | 477.15 | 483.2 | 490.65 Thousand |
| 02 Sep, 2022 | 480.0 | 485.0 | 476.75 | 481.35 | 889.08 Thousand |
| 01 Sep, 2022 | 471.0 | 491.7 | 466.85 | 478.05 | 2.8 Million |
| 30 Aug, 2022 | 464.0 | 473.5 | 463.25 | 471.75 | 721.18 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO