Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.39

(2.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 56.05 56.05 50.75 55.75 4569.00
12 May, 2021 53.4 53.4 50.9 53.4 3841.00
11 May, 2021 50.9 50.9 50.9 50.9 1724.00
10 May, 2021 48.5 48.5 43.9 48.5 3751.00
07 May, 2021 44.5 46.2 42.15 46.2 4455.00
06 May, 2021 41.95 44.0 39.9 44.0 5443.00
05 May, 2021 40.35 42.0 40.35 41.95 339.00
04 May, 2021 40.0 43.0 39.65 42.45 1760.00
03 May, 2021 41.85 42.0 40.35 41.7 685.00
30 Apr, 2021 42.2 43.45 40.3 42.45 4570.00