Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.83

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 41.85 43.25 40.5 40.75 9682.00
27 Apr, 2021 42.9 42.9 40.0 42.0 508.00
26 Apr, 2021 39.85 43.8 39.7 41.05 3465.00
23 Apr, 2021 41.8 43.75 41.75 41.75 424.00
22 Apr, 2021 45.5 45.5 41.8 41.85 354.00
20 Apr, 2021 41.5 45.7 41.4 43.95 876.00
19 Apr, 2021 40.3 44.3 40.15 43.55 2504.00
16 Apr, 2021 44.35 44.35 42.2 42.25 1421.00
15 Apr, 2021 45.0 45.0 44.35 44.35 452.00
13 Apr, 2021 47.95 47.95 43.5 46.65 1372.00