Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.83

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 50.25 50.25 45.7 45.75 3863.00
09 Apr, 2021 47.8 47.9 43.5 47.9 1743.00
08 Apr, 2021 44.25 45.65 44.25 45.65 2567.00
07 Apr, 2021 41.5 43.55 40.0 43.5 4125.00
06 Apr, 2021 39.8 41.85 39.8 41.5 9386.00
05 Apr, 2021 41.85 41.85 41.85 41.85 171.00
01 Apr, 2021 44.05 44.05 44.05 44.05 578.00
31 Mar, 2021 46.35 46.35 46.35 46.35 541.00
30 Mar, 2021 48.75 48.75 48.75 48.75 553.00
26 Mar, 2021 51.3 51.3 51.3 51.3 531.00