Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.49

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 59.8 62.8 59.7 59.7 3233.00
22 Mar, 2021 66.1 66.1 62.8 62.8 2722.00
19 Mar, 2021 69.7 69.7 66.1 66.1 4228.00
18 Mar, 2021 70.05 74.5 69.55 69.55 8701.00
17 Mar, 2021 74.0 77.4 72.0 73.2 10.8 Thousand
16 Mar, 2021 73.55 80.2 73.55 74.55 30.25 Thousand
15 Mar, 2021 72.0 78.95 71.45 77.1 20.74 Thousand
12 Mar, 2021 77.0 79.95 73.3 75.2 8583.00
10 Mar, 2021 82.0 82.0 76.35 77.15 3755.00
09 Mar, 2021 79.3 83.0 75.35 80.35 20.82 Thousand