Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 39.49
(-0.78%)
INR 39.49
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 78.9 | 79.3 | 71.8 | 79.3 | 14.04 Thousand |
| 05 Mar, 2021 | 79.1 | 81.9 | 75.15 | 75.55 | 13.28 Thousand |
| 04 Mar, 2021 | 79.25 | 83.15 | 75.25 | 79.1 | 28.56 Thousand |
| 03 Mar, 2021 | 71.7 | 79.2 | 71.7 | 79.2 | 45.54 Thousand |
| 02 Mar, 2021 | 83.35 | 83.35 | 75.45 | 75.45 | 42.25 Thousand |
| 01 Mar, 2021 | 79.3 | 79.4 | 78.9 | 79.4 | 31.53 Thousand |
| 26 Feb, 2021 | 75.65 | 75.65 | 75.65 | 75.65 | 9490.00 |
| 25 Feb, 2021 | 72.05 | 72.05 | 72.05 | 72.05 | 9886.00 |
| 24 Feb, 2021 | 68.65 | 68.65 | 68.65 | 68.65 | 6191.00 |
| 23 Feb, 2021 | 65.4 | 65.4 | 65.4 | 65.4 | 13.44 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD