Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.35

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 16.15 16.15 16.15 16.15 504.00
15 May, 2019 17.0 17.0 17.0 17.0 -
14 May, 2019 17.0 17.0 17.0 17.0 -
13 May, 2019 17.0 17.0 17.0 17.0 100.00
10 May, 2019 17.5 17.5 17.5 17.5 6.00
09 May, 2019 17.95 17.95 17.95 17.95 2.00
08 May, 2019 18.0 18.0 18.0 18.0 -
07 May, 2019 18.0 18.0 18.0 18.0 16.00
06 May, 2019 18.2 18.2 18.2 18.2 -
03 May, 2019 18.2 18.2 18.2 18.2 -