Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.46

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 18.2 18.2 18.2 18.2 -
26 Apr, 2019 18.2 18.2 18.2 18.2 -
25 Apr, 2019 18.2 18.2 18.2 18.2 500.00
24 Apr, 2019 18.2 18.2 18.2 18.2 -
23 Apr, 2019 18.2 18.2 18.0 18.2 100.00
22 Apr, 2019 18.1 18.1 18.1 18.1 -
18 Apr, 2019 18.1 18.1 18.1 18.1 100.00
16 Apr, 2019 17.25 17.25 17.25 17.25 -
15 Apr, 2019 17.25 17.25 17.25 17.25 -
12 Apr, 2019 17.25 17.25 17.25 17.25 5.00