Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.46

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 17.25 17.25 17.25 17.25 100.00
10 Apr, 2019 16.5 16.5 16.5 16.5 6.00
09 Apr, 2019 16.45 16.45 16.45 16.45 -
08 Apr, 2019 16.45 16.45 16.45 16.45 -
05 Apr, 2019 15.0 16.45 15.0 16.45 56.00
04 Apr, 2019 15.7 15.7 15.7 15.7 -
03 Apr, 2019 15.75 15.75 15.7 15.7 734.00
02 Apr, 2019 15.45 15.45 15.45 15.45 -
01 Apr, 2019 15.45 15.45 15.45 15.45 -
28 Mar, 2019 15.45 15.45 15.45 15.45 49.00